The Prague Stock Exchange and RM-System - daily results dne 19.12.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2017  21.12.2017  20.12.2017 19.12.2017  18.12.2017

The Prague Sotck Exchange and RM-System - daily results - 19.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	301.10	+1.07%	0	0
CETV	96.00	-0.52%	6 320 814	65 440	97.30	+1.14%	418 023	4 295
CTX	366.90	+0.52%	0	0
ČEZ	499.80	+0.02%	159 634 455	319 286	498.30	-0.14%	4 312 147	8 635
E4U	110.00	-0.90%	74 774	678	107.60	0.00%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	930.10	+0.98%	123 720 203	133 285	926.00	+0.56%	1 445 500	1 560
FORTUNA	179.40	+1.18%	802 926	4 475	179.20	-0.38%	99 210	562
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 485.00	+1.71%	0	0
KOFOLA CS	418.00	0.00%	65 638	157	418.00	0.00%	0	0
KOMERČNÍ BANKA	900.00	+0.17%	109 807 881	121 756	903.00	-0.22%	1 406 619	1 560
MONETA MONEY BANK	79.80	+1.01%	69 265 306	872 653	79.60	+0.75%	2 637 038	33 319
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	269.00	-0.81%	15 402 009	56 872	270.00	-3.09%	110 240	405
PFNONWOVENS	834.10	+1.47%	1 427 617	1 715	826.20	-0.44%	159 091	192
PHILIP MORRIS ČR A	16 372.00	-0.17%	3 691 441	224	16 563.90	+0.30%	49 692	3
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 450.00	+1.24%	29 400	12	2 450.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›