The Prague Stock Exchange and RM-System - daily results dne 19.12.2018

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2018  20.12.2018 19.12.2018  18.12.2018  17.12.2018

The Prague Sotck Exchange and RM-System - daily results - 19.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	76.00	-1.94%	14 274 993	190 700	76.00	-1.93%	695 167	9 451
CETV	70.00	-3.45%	7 688 347	109 150	69.90	-3.72%	887 921	12 640
ČEZ	554.50	+1.00%	131 928 951	239 724	552.00	+1.10%	3 074 548	5 606
DEUTSCHE BANK AG	196.40	-0.36%	29 820	150	200.00	-0.99%	102 370	510
DEUTSCHE TELEKOM	395.10	0.00%	0	0	385.60	-0.59%	273 558	710
E4U	100.00	-2.91%	99 819	993	107.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	778.20	-6.49%	305 164 043	393 587	785.00	-7.54%	5 043 609	6 442
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	281.00	-1.40%	3 263 789	11 589	280.00	-1.40%	441 762	1 574
KOMERČNÍ BANKA	876.50	-0.96%	99 678 526	113 408	884.00	+0.28%	838 741	951
MONETA MONEY BANK	74.65	-0.47%	81 210 133	1 084 662	75.00	-0.92%	1 501 015	19 969
NOKIA CORP.	131.25	0.00%	0	0	127.10	+5.82%	52 840	410
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	240.50	-1.64%	35 901 193	149 852	242.50	-0.61%	352 502	1 467
PFNONWOVENS	868.00	-0.23%	19 024	22	850.00	-0.70%	85 000	100
PHILIP MORRIS ČR A	14 320.00	-0.56%	29 294 840	2 037	14 440.00	-0.41%	2 708 280	187
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 997.00	0.00%	0	0
‹‹ First 60     Next 20 ›