The Prague Stock Exchange and RM-System - daily results dne 19.2.2009

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2009  24.2.2009  23.2.2009  20.2.2009 19.2.2009

The Prague Sotck Exchange and RM-System - daily results - 19.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	6.63	-4.74%	302 534	45 300	6.90	+1.47%	76 444	11 218
CETV	170.51	+0.89%	13 582 709	78 499	175.00	+2.34%	1 025 793	5 876
CPI FIM	146.04	-1.28%	8 757 506	60 527	155.10	-2.94%	542 392	3 516
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	689.00	+6.66%	1 122 492 205	1 676 740	685.90	+6.75%	13 168 409	19 537
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	202.60	0.00%	27 810	137	214.50	+7.25%	88 790	420
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	215.80	+5.47%	79 742 303	369 378	222.00	+6.73%	3 057 268	13 986
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	1 796.00	+6.71%	638 357 684	368 907	1 820.00	+7.37%	5 512 003	3 138
NWN	72.25	+2.21%	53 790 973	746 497	74.20	+2.48%	2 078 329	28 476
NWR	72.25	+2.21%	53 790 973	746 497	74.20	+2.48%	2 078 329	28 476
‹‹ First 60     Next 20 ›