The Prague Stock Exchange and RM-System - daily results dne 19.2.2019

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2019  22.2.2019  21.2.2019  20.2.2019 19.2.2019

The Prague Sotck Exchange and RM-System - daily results - 19.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	89.00	0.00%	6 991 783	78 572	87.00	-1.13%	29 160	330
CETV	78.20	+1.96%	11 898 508	152 810	77.90	+1.43%	764 873	9 798
ČEZ	555.50	+0.27%	36 846 548	66 399	554.00	-0.09%	941 306	1 695
DEUTSCHE BANK AG	198.00	-2.94%	9 900	50	200.00	-1.47%	0	0
DEUTSCHE TELEKOM	370.10	0.00%	0	0	375.00	0.00%	0	0
E4U	103.00	0.00%	0	0	103.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	822.20	+0.05%	41 326 992	50 454	816.00	-0.97%	16 362	20
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	298.00	-1.65%	1 573 187	5 234	302.00	+0.66%	9 060	30
KOMERČNÍ BANKA	947.50	-0.05%	50 733 262	53 638	940.00	-0.32%	436 055	464
MONETA MONEY BANK	76.85	+0.26%	46 295 752	601 709	77.30	+0.52%	59 966	778
NOKIA CORP.	140.95	0.00%	0	0	138.50	-0.64%	27 700	200
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	248.50	+1.02%	782 523	3 153	248.00	-0.20%	12 400	50
PFNONWOVENS	830.00	-0.24%	39 840	48	820.00	0.00%	0	0
PHILIP MORRIS ČR A	14 300.00	0.00%	6 273 500	439	14 400.00	-0.14%	387 740	27
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	-0.32%	29 900	1
‹‹ First 60     Next 20 ›