The Prague Stock Exchange and RM-System - daily results dne 19.3.2001
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
23.3.2001 22.3.2001 21.3.2001 20.3.2001 19.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 647.00 | -2.25% | 181 830 | 280 | 634.20 | -0.76% | 168 378 | 263 | ||||||
ALIACHEM | 87.55 | +0.05% | 20 111 | 230 | 87.60 | +5.41% | 99 208 | 1 111 | ||||||
ARCELORMITTAL | 66.00 | +1.53% | 7 194 | 109 | 64.30 | -0.15% | 23 450 | 364 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 204 960 | 976 | ||||||
BIOCEL | 564.00 | 0.00% | 0 | 0 | 538.30 | +0.24% | 129 825 | 241 | ||||||
ČESKÁ SPOŘITELNA | 241.80 | +1.55% | 9 914 902 | 41 023 | 239.50 | +2.00% | 75 304 | 321 | ||||||
ČESKÉ RADIOKOMUN. | 978.10 | +1.50% | 26 585 335 | 27 345 | 993.70 | +1.64% | 1 571 794 | 1 596 | ||||||
ČESKÝ UPF | 1 156.00 | 0.00% | 0 | 0 | 1 092.50 | -2.67% | 116 632 | 105 | ||||||
ČEZ | 98.10 | -0.06% | 17 514 622 | 178 564 | 97.00 | -1.02% | 380 958 | 3 892 | ||||||
ČKD PRAHA HOLDING | 17.00 | +1.79% | 27 200 | 1 600 | 16.00 | +10.34% | 12 064 | 754 | ||||||
ETA | 236.00 | 0.00% | 23 600 | 100 | 220.40 | +4.90% | 7 714 | 35 | ||||||
FINOP HOLDING | 490.30 | 0.00% | 0 | 0 | 469.10 | -2.47% | 29 781 | 63 | ||||||
IF BOHATSTVÍ | 1 331.00 | +1.13% | 83 695 | 63 | 1 300.30 | -2.96% | 196 814 | 148 | ||||||
IF OBCHODU | 1 079.00 | -0.27% | 53 950 | 50 | 1 050.20 | 0.00% | 126 251 | 120 | ||||||
IPS SKANSKA | 182.50 | 0.00% | 37 595 | 206 | 181.10 | -0.11% | 53 471 | 310 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 466.10 | -0.34% | 50 718 | 109 | ||||||
KERAMIKA HOB | 760.70 | 0.00% | 0 | 0 | 1 044.00 | +7.57% | 183 867 | 176 | ||||||
KOMERČNÍ BANKA | 1 003.00 | +0.54% | 31 610 866 | 31 553 | 985.00 | -1.50% | 537 763 | 546 | ||||||
KŘIŠŤÁLOVÝ IF | 1 091.00 | -4.21% | 76 720 | 70 | 1 062.00 | -3.19% | 174 331 | 163 | ||||||
METROSTAV | 93.10 | -4.48% | 4 096 | 44 | 105.00 | +4.89% | 25 656 | 248 | ||||||
|