The Prague Stock Exchange and RM-System - daily results dne 19.3.2009

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2009  24.3.2009  23.3.2009  20.3.2009 19.3.2009

The Prague Sotck Exchange and RM-System - daily results - 19.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	5.66	+3.66%	171 886	31 258	5.40	+1.88%	33 671	6 365
CETV	202.50	+9.76%	76 772 361	381 310	208.00	+6.12%	1 672 090	7 963
CPI FIM	99.45	-0.05%	17 508 320	175 393	100.00	0.00%	543 275	5 295
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	742.50	+2.63%	1 412 725 929	1 906 689	740.00	+2.92%	7 847 633	10 652
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	220.90	+2.70%	1 071 094	4 906	219.90	+2.27%	135 492	626
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 390.00	0.00%	0	0
ERSTE GROUP BANK A	344.10	+18.66%	567 633 844	1 717 834	341.00	+16.82%	11 285 630	34 759
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	1 935.00	+4.82%	393 383 099	205 198	1 937.00	+4.48%	2 640 215	1 386
‹‹ First 60     Next 20 ›