The Prague Stock Exchange and RM-System - daily results dne 19.3.2010

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2010  24.3.2010  23.3.2010  22.3.2010 19.3.2010

The Prague Sotck Exchange and RM-System - daily results - 19.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.73	-1.86%	227 370	16 654	13.80	0.00%	202 132	14 645
CETV	556.00	-2.63%	90 421 590	159 848	554.10	-2.62%	1 590 332	2 829
CPI FIM	192.39	+0.83%	2 377 832	12 384	193.30	+1.47%	271 485	1 407
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEZ	902.50	-0.50%	396 900 571	438 521	904.00	+0.03%	6 283 441	6 942
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	292.60	-0.14%	230 000	784	292.00	-0.34%	98 273	337
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 439.80	0.00%	0	0
ERSTE GROUP BANK A	751.00	-2.47%	267 701 772	353 520	755.00	-1.94%	5 806 138	7 662
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.05	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	800.20	0.00%	0	0
KITD, v likvidaci	229.00	+1.78%	680 434	2 975	233.00	0.00%	4 660	20
KOMERČNÍ BANKA	3 900.00	-2.26%	158 400 546	40 316	3 950.00	-0.75%	11 690 280	2 936
‹‹ First 60     Next 20 ›