The Prague Stock Exchange and RM-System - daily results dne 19.3.2013

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2013  22.3.2013  21.3.2013  20.3.2013 19.3.2013

The Prague Sotck Exchange and RM-System - daily results - 19.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.30	0.00%	217 126	9 370	23.10	0.00%	95 350	4 150
CETV	95.00	-2.51%	1 111 347	11 561	95.00	-2.06%	288 254	3 022
CPI FIM	60.75	+0.08%	738 743	12 221	60.00	-0.66%	191 191	3 175
ČEZ	564.00	-2.08%	399 851 698	698 059	567.10	-2.06%	14 921 255	26 008
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.40	+0.93%	92 543	1 316	69.10	-2.67%	17 275	250
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.10	0.00%	0	0
ERSTE GROUP BANK A	587.00	-1.13%	83 395 104	140 730	587.00	-1.51%	4 600 226	7 732
FORTUNA	96.60	-1.43%	1 172 936	12 100	97.20	-0.71%	92 080	950
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	829.00	0.00%	0	0
KOMERČNÍ BANKA	3 870.00	-0.77%	111 182 021	28 546	3 880.00	-1.27%	1 523 476	390
NWR	75.50	+0.07%	10 234 481	136 084	75.70	+1.06%	355 508	4 695
O2 C.R.	308.40	-1.00%	40 288 662	129 754	309.30	-0.71%	1 548 029	4 966
PFNONWOVENS	512.00	-0.41%	1 313 537	2 557	523.60	+0.61%	7 330	14
PHILIP MORRIS ČR A	11 270.00	-0.26%	14 126 856	1 252	11 281.00	-0.56%	67 806	6
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›