The Prague Stock Exchange and RM-System - daily results dne 19.3.2014

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2014  24.3.2014  21.3.2014  20.3.2014 19.3.2014

The Prague Sotck Exchange and RM-System - daily results - 19.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					651.00	+0.15%	79 740	120
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
CETV	75.60	-6.09%	34 427 347	441 444	76.10	-4.04%	5 226 215	66 019
CPI FIM	37.30	+1.77%	385 907	10 454	37.30	+0.81%	150 344	4 062
ČEZ	529.50	-1.94%	344 072 523	645 958	527.30	-1.66%	3 112 524	5 835
E4U	68.50	0.00%	0	0	68.50	+0.29%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	0.00%	0	0
ERSTE GROUP BANK A	668.80	+1.33%	108 089 180	161 842	670.00	+1.67%	4 250 248	6 359
FORTUNA	133.00	0.00%	3 437 519	25 850	133.40	+0.15%	46 633	350
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	948.00	0.00%	0	0	785.00	-1.87%	42 798	55
KOMERČNÍ BANKA	4 753.00	+1.13%	100 858 349	21 283	4 740.00	+1.80%	1 549 608	328
NWR	11.55	-0.43%	890 727	77 500	11.70	+0.86%	173 186	14 857
O2 C.R.	297.50	0.00%	25 055 815	84 083	298.00	0.00%	447 000	1 500
PFNONWOVENS	603.10	-0.66%	2 696 283	4 461	605.00	-0.32%	174 198	287
‹‹ First 60     Next 20 ›