The Prague Stock Exchange and RM-System - daily results dne 19.3.2020

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2020  24.3.2020  23.3.2020  20.3.2020 19.3.2020

The Prague Sotck Exchange and RM-System - daily results - 19.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	92.00	+12.88%	55 919 057	648 964	93.50	+11.30%	1 654 100	18 859
CETV	55.80	-0.36%	17 413 886	313 512	59.00	+1.72%	774 279	13 694
ČEZ	382.60	+2.30%	363 028 694	938 237	385.80	+2.77%	12 189 142	31 376
DEUTSCHE BANK AG	143.76	0.00%	0	0	150.00	+7.14%	122 085	865
DEUTSCHE TELEKOM	313.90	+2.25%	3 139	10	320.20	+3.42%	148 698	485
E4U	92.00	0.00%	0	0	92.00	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	458.40	+3.29%	89 722 071	193 578	469.80	+2.13%	2 372 738	4 975
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	38.00	0.00%	8 208	216
KOFOLA CS	199.00	+0.51%	3 323 606	16 433	205.00	+4.32%	929 990	4 606
KOMERČNÍ BANKA	465.00	-4.24%	229 457 111	478 132	480.00	-1.23%	9 390 402	19 326
MONETA MONEY BANK	50.40	+1.20%	153 147 801	2 942 277	53.40	+0.75%	5 763 812	107 948
NOKIA CORP.	61.16	-1.35%	37 589	599	65.00	+0.93%	117 372	1 821
‹‹ First 60     Next 20 ›