The Prague Stock Exchange and RM-System - daily results dne 19.4.1999
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
23.4.1999 22.4.1999 21.4.1999 20.4.1999 19.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 492.00 | +0.18% | 45 264 | 92 | 488.30 | +0.78% | 496 215 | 1 013 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 130.00 | 0.00% | 270 470 | 240 | 1 116.50 | +0.81% | 259 136 | 233 | ||||||
ARCELORMITTAL | 145.00 | -0.82% | 31 306 | 213 | 141.20 | -1.32% | 109 479 | 757 | ||||||
BANKOVNÍ HOLDING | 942.00 | -1.87% | 446 508 | 474 | 935.00 | -2.50% | 147 424 | 159 | ||||||
BVV BRNO | 1 935.00 | 0.00% | 0 | 0 | 1 870.10 | -0.75% | 313 240 | 157 | ||||||
CENTEX | 515.00 | 0.00% | 0 | 0 | 485.10 | -8.55% | 10 618 790 | 20 895 | ||||||
ČESKÁ SPOŘITELNA | 111.96 | +1.31% | 8 487 440 | 75 682 | 111.80 | +3.42% | 380 372 | 3 429 | ||||||
ČESKÁ ZBROJOVKA | 355.00 | +4.71% | 70 800 | 200 | 380.00 | +12.42% | 64 243 | 169 | ||||||
ČESKÉ RADIOKOMUN. | 1 270.00 | -0.54% | 75 977 000 | 59 010 | 1 320.00 | +7.51% | 260 667 | 200 | ||||||
ČESKÝ UPF | 912.00 | +0.77% | 50 160 | 55 | 890.10 | -0.71% | 149 363 | 165 | ||||||
ČEZ | 49.60 | +1.53% | 48 906 873 | 987 850 | 49.40 | +2.70% | 222 493 | 4 527 | ||||||
ČKD PRAHA HOLDING | 76.50 | +7.74% | 2 020 287 | 26 504 | 77.00 | +5.47% | 612 941 | 8 073 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 600 000 | 560 | ||||||
DEZA | 692.00 | -1.00% | 145 373 | 210 | 700.00 | 0.00% | 224 590 | 320 | ||||||
IF BOHATSTVÍ | 1 141.00 | +0.97% | 216 420 | 190 | 1 128.00 | +0.53% | 309 271 | 275 | ||||||
IP BANKA | 87.19 | -2.99% | 6 103 | 70 | 87.90 | +0.34% | 393 336 | 4 429 | ||||||
IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 981 635 901 | 99 649 | ||||||
IPS SKANSKA | 79.77 | 0.00% | 4 145 511 | 51 540 | 81.10 | +2.14% | 47 191 | 582 | ||||||
KOMERČNÍ BANKA | 444.80 | +1.87% | 21 746 926 | 49 214 | 438.00 | +2.57% | 603 540 | 1 395 | ||||||
KOMERČNÍ BANKA IF | 645.00 | 0.00% | 5 421 458 | 8 355 | 640.90 | +0.07% | 1 452 132 | 2 265 | ||||||
|