The Prague Stock Exchange and RM-System - daily results dne 19.4.2016

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2016  22.4.2016  21.4.2016  20.4.2016 19.4.2016

The Prague Sotck Exchange and RM-System - daily results - 19.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	249.80	+1.17%	0	0
CETV	65.40	+2.19%	4 516 165	69 625	64.80	+2.21%	83 650	1 300
CTX	316.30	+1.38%	0	0
ČEZ	426.00	+1.19%	272 534 810	639 687	426.70	+1.84%	4 484 025	10 555
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.00	0.00%	12 462	130	95.50	-2.55%	9 550	100
ENERGOAQUA	2 506.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	698.70	+1.01%	43 093 480	61 775	697.80	+0.85%	2 006 299	2 877
FORTUNA	88.00	0.00%	2 510 113	28 468	89.30	+0.44%	339 153	3 798
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 144.00	-0.95%	0	0
KOFOLA CS	417.00	-0.45%	294 803	706	424.40	+1.21%	37 514	89
KOMERČNÍ BANKA	5 095.00	+2.25%	288 237 659	56 901	5 087.00	+2.15%	2 105 383	417
NWR	0.15	-6.25%	620 470	3 994 468	0.20	0.00%	3 100	15 500
O2 C.R.	239.60	+0.50%	24 570 464	102 329	254.00	+1.28%	1 115 946	4 433
PFNONWOVENS	800.00	0.00%	1 882 957	2 352	807.50	-0.85%	98 273	122
PHILIP MORRIS ČR A	12 985.00	+0.44%	21 475 720	1 661	13 060.00	-0.64%	1 652 194	126
PLG LOBKOWICZ	205.00	-1.39%	9 840	48	205.00	+0.05%	20 500	100
PRAZSKE SLUZBY	1 156.00	0.00%	0	0	1 150.00	0.00%	0	0
RMS MEZZANINE	0.99	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›