The Prague Stock Exchange and RM-System - daily results dne 19.4.2017

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2017  24.4.2017  21.4.2017  20.4.2017 19.4.2017

The Prague Sotck Exchange and RM-System - daily results - 19.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	286.00	+0.85%	0	0
CETV	81.00	+1.76%	6 939 418	85 852	81.50	+3.16%	481 931	5 988
CTX	333.70	-0.39%	0	0
ČEZ	434.20	-1.16%	175 696 387	403 679	436.50	-0.57%	2 906 266	6 677
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	0.00%	4 200	42	99.00	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	797.80	+1.70%	48 765 980	61 310	800.00	+1.10%	581 070	730
FORTUNA	108.00	+1.46%	2 328 813	21 761	107.00	+1.32%	369 469	3 465
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.00	-6.71%	0	0
KOFOLA CS	396.00	-0.50%	875 547	2 208	398.90	-0.27%	59 890	150
KOMERČNÍ BANKA	933.00	-1.28%	147 512 400	157 126	939.50	-4.62%	1 678 720	1 781
MONETA MONEY BANK	78.80	-1.25%	242 660 328	3 057 745	79.10	-1.61%	4 881 643	61 419
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	292.00	+0.69%	21 922 672	75 261	293.00	+0.69%	67 180	230
PFNONWOVENS	842.10	+0.33%	1 024 007	1 217	843.00	0.00%	0	0
PHILIP MORRIS ČR A	13 984.00	-0.09%	17 930 234	1 284	14 039.10	+0.53%	1 582 935	113
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 270.10	0.00%	0	0
‹‹ First 60     Next 20 ›