The Prague Stock Exchange and RM-System - daily results dne 19.5.2005
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
25.5.2005 24.5.2005 23.5.2005 20.5.2005 19.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 745.00 | +3.47% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 18 400.00 | +1.10% | 1 600 400 | 87 | 18 000.10 | +2.85% | 36 000 | 2 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 036.80 | +7.77% | 0 | 0 | ||||||
ČEZ | 410.40 | +2.34% | 1 251 790 658 | 3 097 228 | 413.10 | +4.50% | 2 642 355 | 6 583 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 1 757 931 | 166 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 1 230.00 | +8.85% | 1 961 016 | 1 632 | 1 064.20 | -9.42% | 3 131 767 | 2 618 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 802.70 | +0.07% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 107.70 | +5.07% | 21 791 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 940.00 | +2.17% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 590.00 | +2.66% | 5 180 | 2 | 2 532.00 | -3.19% | 20 251 | 8 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 220.50 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 426.00 | +0.24% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 996.00 | +2.22% | 1 533 230 568 | 518 823 | 3 029.10 | +3.73% | 1 915 963 | 638 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 842.70 | -7.44% | 3 371 | 4 | ||||||
METALIMEX | 2 720.00 | 0.00% | 0 | 0 | 2 910.00 | -0.68% | 401 860 | 136 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 13 800 | 15 | ||||||
O2 C.R. | 456.80 | +1.44% | 2 322 484 652 | 5 140 445 | 454.10 | +1.81% | 1 516 470 | 3 370 | ||||||
OKD | 1 000.00 | -1.96% | 1 407 956 | 1 357 | 1 000.60 | +0.06% | 790 406 | 794 | ||||||
|