The Prague Stock Exchange and RM-System - daily results dne 19.5.2014

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2014  22.5.2014  21.5.2014  20.5.2014 19.5.2014

The Prague Sotck Exchange and RM-System - daily results - 19.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					640.00	0.00%	0	0
AKRO OPF PROG.SPOL					563.10	0.00%	0	0
CETV	55.60	+1.09%	2 442 016	44 111	55.80	-0.18%	187 968	3 369
CPI FIM	17.00	0.00%	91 100	5 400	16.90	-0.59%	10 210	600
ČEZ	579.00	+0.88%	120 020 479	207 006	580.50	+1.06%	1 385 881	2 387
E4U	71.90	-0.96%	26 119	363	73.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	613.60	-1.11%	52 402 885	85 099	615.10	-1.57%	4 565 245	7 373
FORTUNA	127.40	-0.31%	3 607 267	28 147	128.60	-0.31%	665 465	5 150
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KOMERČNÍ BANKA	4 542.00	+0.93%	63 145 163	13 977	4 560.00	+1.45%	701 459	155
NWR	11.75	-3.68%	1 522 196	128 429	11.90	-3.25%	375 654	31 530
O2 C.R.	302.50	+0.83%	25 709 005	85 123	301.00	0.00%	567 266	1 883
OHL ŽS					2 471.00	0.00%	0	0
PFNONWOVENS	598.00	+0.82%	606 423	1 017	595.00	+0.33%	0	0
PHILIP MORRIS ČR A	10 380.00	+0.77%	3 100 831	300	10 394.00	+0.91%	207 020	20
‹‹ First 60     Next 20 ›