The Prague Stock Exchange and RM-System - daily results dne 19.5.2015

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2015  22.5.2015  21.5.2015  20.5.2015 19.5.2015

The Prague Sotck Exchange and RM-System - daily results - 19.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	60.60	-0.66%	65 387	1 079	61.00	-0.33%	197 009	3 220
CPI FIM					10.50	0.00%	32 340	3 100
ČEZ	635.20	+0.03%	238 349 784	374 649	638.10	+0.49%	8 471 576	13 312
ČS KOMB/17	90.00	0.00%	0	0
E4U	86.25	-1.32%	174 292	2 001	87.30	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	731.50	+1.74%	41 612 593	57 111	727.40	+0.75%	890 493	1 223
FORTUNA	98.60	+2.71%	631 374	6 471	97.50	+0.20%	136 215	1 399
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 104.00	0.00%	0	0
KOMERČNÍ BANKA	5 204.00	-0.06%	87 253 656	16 734	5 230.00	0.00%	1 885 408	361
NWR	0.26	+8.33%	607 969	2 346 047	0.30	0.00%	960	3 200
O2 C.R.	185.25	+2.32%	75 402 276	407 440	186.20	+1.75%	498 323	2 691
PFNONWOVENS	785.00	-0.70%	1 901 748	2 426	781.10	-1.99%	104 128	133
PHILIP MORRIS ČR A	10 500.00	+0.48%	15 290 665	1 462	10 450.00	0.00%	0	0
PLG LOBKOWICZ	180.30	0.00%	0	0	180.50	0.00%	0	0
‹‹ First 60     Next 20 ›