The Prague Stock Exchange and RM-System - daily results dne 19.5.2020

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2020  22.5.2020  21.5.2020  20.5.2020 19.5.2020

The Prague Sotck Exchange and RM-System - daily results - 19.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	147.25	+0.79%	6 153 986	42 132	146.70	+0.47%	147 811	1 010
CETV	99.60	-2.35%	529 051	5 286	100.00	-0.20%	30 040	300
ČEZ	472.00	-0.63%	79 446 514	167 510	473.00	-0.21%	3 168 409	6 667
DEUTSCHE BANK AG	181.10	+5.63%	34 299	190	177.00	+1.20%	26 550	150
DEUTSCHE TELEKOM	382.30	0.00%	0	0	394.00	+2.59%	3 940	10
E4U	98.00	0.00%	1 960	20	98.50	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	500.20	-2.65%	120 291 067	234 827	504.00	-2.14%	4 831 006	9 401
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.80	-0.41%	36 580	770
KOFOLA CS	234.00	0.00%	419 414	1 792	234.00	+0.42%	142 740	610
KOMERČNÍ BANKA	502.00	-1.57%	68 345 186	134 594	508.00	-1.17%	2 518 261	4 907
MONETA MONEY BANK	48.75	-2.30%	107 260 547	2 163 715	49.20	-1.99%	2 699 193	54 053
NOKIA CORP.	91.52	+1.87%	82 430	900	90.00	0.00%	103 590	1 140
O2 C.R.	222.00	0.00%	4 959 797	22 256	222.00	-0.22%	619 690	2 774
PFNONWOVENS	642.00	-0.31%	370 460	577	638.00	+0.31%	63 800	100
‹‹ First 60     Next 20 ›