The Prague Stock Exchange and RM-System - daily results dne 19.6.1995
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
23.6.1995 22.6.1995 21.6.1995 20.6.1995 19.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 406.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 157 212 | 397 | ||||||
ALIACHEM | 800.00 | 0.00% | 0 | 0 | 789.00 | +1.00% | 179 645 | 228 | ||||||
APOLLÓN HOLDING | 138.00 | 0.00% | 0 | 0 | 133.00 | +1.00% | 143 787 | 1 091 | ||||||
ARCELORMITTAL | 213.00 | 0.00% | 0 | 0 | 226.00 | +6.00% | 99 406 | 432 | ||||||
BÁŇ.STAVBY MOST | 171.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 94 487 | 561 | ||||||
BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 1 444 560 | 1 389 | 1 021.00 | 0.00% | 154 171 | 151 | ||||||
BOHEMIA CRYS.GROUP | 250.00 | 0.00% | 0 | 0 | 241.00 | +7.00% | 137 091 | 541 | ||||||
C.A.S. 2 HOLDING | 294.00 | 0.00% | 0 | 0 | 288.00 | +1.00% | 82 773 | 288 | ||||||
ČESKÁ GUMÁR.SPOL. | 139.00 | 0.00% | 0 | 0 | 133.00 | -6.00% | 46 775 | 338 | ||||||
ČESKÁ SPOŘITELNA | 190.00 | 0.00% | 0 | 0 | 182.00 | +2.00% | 71 742 | 367 | ||||||
ČESKÝ HOLDING | 690.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 131 308 | 195 | ||||||
ČEZ | 1 050.00 | 0.00% | 0 | 0 | 1 084.50 | 0.00% | 124 802 | 122 | ||||||
ČEZ 2 | 895.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 117 489 | 132 | ||||||
ČOKOLÁDOVNY | 2 265.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 80 443 | 37 | ||||||
ČZ STRAKONICE | 340.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 79 404 | 236 | ||||||
DEZA | 1 920.00 | 0.00% | 0 | 0 | 1 980.00 | +3.00% | 60 858 | 32 | ||||||
ENERGOAQUA | 150.00 | 0.00% | 0 | 0 | 141.50 | +5.00% | 51 042 | 353 | ||||||
EZ PRAHA | 4 120.00 | 0.00% | 0 | 0 | 3 754.00 | -6.00% | 82 588 | 22 | ||||||
HANSON ČR | 975.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 79 375 | 82 | ||||||
HARV.SPOL.FINANČNÍ | 541.00 | 0.00% | 0 | 0 | 531.00 | +2.00% | 469 317 | 884 | ||||||
|