The Prague Stock Exchange and RM-System - daily results dne 19.6.2006

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2006  22.6.2006  21.6.2006  20.6.2006 19.6.2006

The Prague Sotck Exchange and RM-System - daily results - 19.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	615.60	+0.04%	0	0
ČEZ	671.00	+2.52%	1 761 381 822	2 636 214	674.30	+2.22%	6 087 495	9 033
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 485.00	-2.30%	0	0
EUROVIA CS	3 710.00	0.00%	103 880	28	3 635.20	-1.75%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 021.00	+0.09%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.00	-8.21%	12 666	2
KOMERČNÍ BANKA	3 255.00	+2.46%	1 091 652 408	332 964	3 303.90	+6.27%	71 974	22
K-T-V INVEST	510.40	0.00%	0	0	517.80	+0.42%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	833.50	0.00%	0	0
O2 C.R.	456.10	+1.69%	214 381 455	469 886	455.60	+0.26%	1 425 150	3 105
PARAMO	695.10	-4.12%	14 597	21	637.90	-8.25%	12 758	20
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›