The Prague Stock Exchange and RM-System - daily results dne 19.6.2012

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2012  22.6.2012  21.6.2012  20.6.2012 19.6.2012

The Prague Sotck Exchange and RM-System - daily results - 19.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.51	+0.76%	44 332	2 400	18.20	-0.54%	1 037	57
AKRO OPF PROG.SPOL					220.50	+0.22%	0	0
CETV	115.00	-1.12%	3 840 260	33 541	115.00	-1.37%	967 253	8 435
CPI FIM	69.02	+0.12%	444 947	6 477	69.90	-0.71%	66 459	956
ČEZ	740.40	+1.56%	280 410 262	381 208	740.00	+1.37%	3 073 103	4 171
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.50	-2.13%	65 163	950	70.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	0.00%	0	0
ERSTE GROUP BANK A	368.50	+2.59%	102 238 063	283 016	367.50	+1.52%	2 263 995	6 275
FORTUNA	91.50	+0.23%	130 686	1 437	91.50	+0.99%	261 055	2 880
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	975.70	0.00%	0	0
KITD, v likvidaci	84.40	-0.71%	2 958 997	36 021	82.10	-3.41%	325 088	4 014
KOMERČNÍ BANKA	3 519.00	+1.12%	220 898 032	63 193	3 520.00	+2.01%	724 363	207
NWR	104.00	+2.97%	15 347 322	151 276	103.80	+1.96%	1 041 080	10 150
O2 C.R.	384.50	+1.99%	175 836 969	463 062	382.00	+1.87%	919 729	2 411
PFNONWOVENS	422.00	+0.45%	11 333 183	26 854	425.00	0.00%	0	0
‹‹ First 60     Next 20 ›