The Prague Stock Exchange and RM-System - daily results dne 19.6.2013

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2013  24.6.2013  21.6.2013  20.6.2013 19.6.2013

The Prague Sotck Exchange and RM-System - daily results - 19.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.20	-1.22%	731 997	30 100	24.30	-0.81%	689 350	28 250
CETV	65.30	-1.06%	4 154 638	62 230	65.10	-2.25%	277 795	4 200
CPI FIM	60.30	+2.29%	5 625 290	94 339	59.10	+2.07%	364 270	6 108
ČEZ	521.00	+0.04%	297 281 278	571 132	519.00	-0.73%	6 910 735	13 277
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.50	+0.60%	10 110	150	67.50	+0.44%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 999.00	0.00%	0	0
ERSTE GROUP BANK A	620.20	+0.05%	59 840 174	96 415	623.80	+0.69%	1 006 880	1 624
FORTUNA	93.00	+0.76%	2 298 441	24 717	92.00	+1.09%	262 887	2 851
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	799.00	0.00%	0	0
KOMERČNÍ BANKA	3 520.00	+0.09%	122 970 813	34 679	3 550.00	+0.67%	3 321 997	935
NWR	24.55	-15.92%	37 808 739	1 462 099	24.70	-16.55%	4 664 716	178 374
O2 C.R.	288.20	+0.07%	66 912 998	230 472	290.00	-0.85%	389 786	1 340
PFNONWOVENS	540.80	+1.27%	373 321	693	540.40	+1.19%	147 830	277
PHILIP MORRIS ČR A	11 051.00	-1.24%	5 620 805	503	11 026.00	0.00%	0	0
PRAZSKE SLUZBY	500.00	0.00%	0	0	799.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›