The Prague Stock Exchange and RM-System - daily results dne 19.6.2020

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2020  24.6.2020  23.6.2020  22.6.2020 19.6.2020

The Prague Sotck Exchange and RM-System - daily results - 19.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	150.05	+1.32%	17 103 675	113 258	150.50	+1.68%	1 198 417	7 955
CETV	85.30	-0.93%	4 734 086	54 887	86.20	-0.92%	689 467	7 956
ČEZ	488.00	0.00%	396 180 909	811 529	490.00	0.00%	3 702 509	7 553
DEUTSCHE BANK AG	230.90	0.00%	0	0	216.00	+0.46%	0	0
DEUTSCHE TELEKOM	406.00	0.00%	0	0	404.70	+1.25%	22 258	55
E4U	97.50	+1.04%	6 338	65	98.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	581.00	-1.73%	163 396 224	278 962	587.00	-0.94%	5 076 248	8 607
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.00	0.00%	0	0
KOFOLA CS	231.00	0.00%	117 938	509	235.00	+0.42%	23 500	100
KOMERČNÍ BANKA	581.00	-0.17%	360 306 320	619 666	582.00	+0.87%	169 550	290
MONETA MONEY BANK	55.60	-0.36%	140 621 745	2 521 115	56.00	-0.70%	822 917	14 637
NOKIA CORP.	103.60	+0.39%	5 180	50	102.00	+0.39%	38 277	377
O2 C.R.	222.00	+3.50%	47 301 837	213 516	220.50	+1.15%	1 152 246	5 247
PFNONWOVENS	714.00	+1.42%	7 140	10	724.00	0.00%	253 200	350
‹‹ First 60     Next 20 ›