The Prague Stock Exchange and RM-System - daily results dne 19.7.2005

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2005  22.7.2005  21.7.2005  20.7.2005 19.7.2005

The Prague Sotck Exchange and RM-System - daily results - 19.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	792.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	20 665.00	-0.06%	61 995	3	20 405.00	-1.02%	430 905	21
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	772.00	0.00%	0	0
ČEZ	510.90	+1.33%	489 728 756	961 171	510.00	+1.19%	2 142 017	4 210
ČMD	1 300.00	-5.80%	246 100	190	1 174.10	-9.89%	595 926	479
ENERGOAQUA	817.00	0.00%	0	0	1 012.90	-0.93%	0	0
EUROVIA CS	4 050.00	-0.98%	4 050 000	1 000	4 211.60	+5.81%	0	0
HZL ČMHB 4,30/09	106.55	+0.38%	542 485	50	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	955.00	+4.94%	0	0
JČ ENERGETIKA	2 600.00	0.00%	0	0	2 810.00	+2.18%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 982.00	0.00%	0	0
JM ENERGETIKA	3 467.00	0.00%	0	0	4 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 099.00	+0.62%	416 992 224	134 302	3 110.00	+0.16%	127 693	41
K-T-V INVEST	463.10	0.00%	0	0	381.10	+0.26%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	881.30	+0.11%	0	0
NKT CABLES	820.00	0.00%	0	0	924.50	+0.05%	0	0
O2 C.R.	461.50	+0.44%	3 822 039 829	8 292 496	461.90	0.00%	224 143	487
PARAMO	1 476.00	+1.79%	169 740	115	1 370.00	+1.40%	4 110	3
PHILIP MORRIS ČR A	19 001.00	+0.21%	60 199 569	3 153	18 759.90	+0.09%	150 079	8
‹‹ First 60     Next 20 ›