The Prague Stock Exchange and RM-System - daily results dne 19.7.2006
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
25.7.2006 24.7.2006 21.7.2006 20.7.2006 19.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 931.10 | -0.55% | 0 | 0 | ||||||
ČEZ | 746.50 | -0.33% | 1 326 835 630 | 1 761 813 | 749.10 | +0.28% | 1 993 061 | 2 651 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | -2.77% | 7 000 | 5 | ||||||
EUROVIA CS | 3 630.00 | 0.00% | 0 | 0 | 3 755.00 | +1.44% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 27 286 875 | 27 | 100 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 051.00 | -3.62% | 10 510 | 10 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | +1.63% | 18 600 | 4 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 074.00 | +1.12% | 179 654 504 | 58 398 | 3 070.00 | +0.65% | 179 270 | 58 | ||||||
K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 511.20 | -4.17% | 1 022 | 2 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 871.50 | +5.00% | 0 | 0 | ||||||
O2 C.R. | 460.20 | +0.20% | 99 979 105 | 216 059 | 460.10 | -1.03% | 713 944 | 1 527 | ||||||
PARAMO | 810.70 | 0.00% | 0 | 0 | 712.30 | 0.00% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|