The Prague Stock Exchange and RM-System - daily results dne 19.7.2011

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2011  22.7.2011  21.7.2011  20.7.2011 19.7.2011

The Prague Sotck Exchange and RM-System - daily results - 19.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.20	-1.22%	418 935	17 418	24.00	+0.41%	181 075	7 582
CETV	296.00	-1.17%	61 095 544	207 607	298.00	-1.00%	3 206 548	10 849
CPI FIM	182.56	+0.31%	2 297 627	12 657	185.30	+1.65%	752 831	4 083
ČESKÁ NÁMOŘ.PLAVBA	595.00	0.00%	0	0	630.00	0.00%	0	0
ČEZ	844.00	+0.21%	564 176 173	665 116	842.20	-0.04%	1 799 235	2 128
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	26.61	-14.98%	327 480	11 541	27.40	-14.37%	130 462	4 525
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 430.00	0.00%	0	0	1 590.00	0.00%	0	0
ERSTE GROUP BANK A	804.80	-0.75%	143 435 756	177 122	806.00	-0.19%	2 414 666	2 980
FORTUNA	119.30	+0.89%	2 928 742	24 664	120.00	+1.26%	516 785	4 310
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.44	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 247.00	0.00%	0	0	1 070.10	-6.94%	5 354	5
KITD, v likvidaci	203.50	-0.25%	1 685 923	8 326	207.00	0.00%	0	0
KOMERČNÍ BANKA	4 045.00	+0.70%	199 534 549	49 496	4 040.00	+1.00%	176 890	44
NWR	238.50	+1.06%	53 410 012	224 731	238.80	+0.75%	1 868 756	7 861
O2 C.R.	421.00	-0.94%	342 475 531	808 527	424.00	-0.02%	4 265 920	10 039
PFNONWOVENS	456.00	+0.77%	5 546 661	12 275	450.00	-1.09%	82 863	184
‹‹ First 60     Next 20 ›