The Prague Stock Exchange and RM-System - daily results dne 19.7.2018

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2018  24.7.2018  23.7.2018  20.7.2018 19.7.2018

The Prague Sotck Exchange and RM-System - daily results - 19.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	68.00	-1.45%	14 073 978	205 672	69.00	-2.12%	743 954	10 769
CETV	87.10	-1.80%	2 305 002	26 391	87.50	-0.34%	435 800	5 000
CPI FIM					11.40	+1.79%	37 980	3 300
ČEZ	577.00	+0.44%	101 043 308	175 440	576.00	+0.61%	2 496 408	4 334
DEUTSCHE BANK AG	270.00	+1.50%	43 040	160	276.00	0.00%	0	0
DEUTSCHE TELEKOM	352.80	0.00%	0	0	352.20	0.00%	0	0
E4U	112.00	0.00%	0	0	110.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	889.00	-0.54%	37 776 377	42 340	891.00	-0.65%	715 899	800
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 550.00	-7.18%	15 500	10
KOFOLA CS	300.00	-1.32%	5 408 243	17 964	302.00	-0.98%	685 695	2 265
KOMERČNÍ BANKA	945.00	-0.63%	75 060 933	79 424	945.00	-0.53%	446 765	472
MONETA MONEY BANK	77.60	-0.45%	18 039 719	232 150	77.70	0.00%	267 059	3 428
NOKIA CORP.	133.30	0.00%	0	0	131.00	-0.75%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	263.00	-0.38%	13 616 136	51 793	264.50	+0.19%	53 413	203
PFNONWOVENS	904.00	+0.22%	84 976	94	902.00	0.00%	0	0
PHILIP MORRIS ČR A	15 100.00	-0.66%	22 774 720	1 503	15 260.00	-0.65%	826 020	54
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›