The Prague Stock Exchange and RM-System - daily results dne 19.8.2003

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2003  22.8.2003  21.8.2003  20.8.2003 19.8.2003

The Prague Sotck Exchange and RM-System - daily results - 19.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	83.00	0.00%	0	0	85.50	-5.00%	17 822	192
APOLLÓN HOLDING	84.00	0.00%	0	0	94.30	+0.21%	5 469	58
ARCELORMITTAL	247.00	+5.56%	629 095	2 577	238.00	+3.38%	438 953	1 854
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	468.90	+0.06%	0	0
ČESKÁ POJIŠŤOVNA	7 200.00	0.00%	0	0	7 375.00	+2.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	952.00	+0.09%	0	0
ČESKÉ RADIOKOMUN.	273.80	+1.41%	36 572 337	133 721	269.00	+0.74%	109 335	406
ČEZ	127.87	+1.39%	169 586 330	1 337 956	127.40	+0.87%	3 152 069	24 870
ČMD	130.00	0.00%	0	0	147.50	+4.98%	0	0
ENERGOAQUA	669.70	0.00%	0	0	670.00	0.00%	40 870	61
FINOP HOLDING	720.00	0.00%	0	0	802.40	-3.91%	33 572	40
Holcim (Česko)	2 680.00	0.00%	0	0	1 970.10	-5.53%	7 880	4
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 301.00	+2.73%	452 040	40
JÁCHYMOV PM	614.20	0.00%	0	0	916.50	+0.59%	0	0
JČ ENERGETIKA	2 570.00	0.00%	0	0	2 341.70	+0.07%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 901.00	0.00%	0	0
JM ENERGETIKA	2 752.00	0.00%	0	0	3 061.00	0.00%	15 305	5
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 227.00	0.00%	0	0
KABLO ELEKTRO	3 150.00	0.00%	0	0	3 105.30	+3.12%	0	0
KB 8,00/04	95.00	0.00%	47 454 000	4 500	10 850.00	0.00%	0	0
‹‹ First 60     Next 20 ›