The Prague Stock Exchange and RM-System - daily results dne 19.8.2005

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2005  24.8.2005  23.8.2005  22.8.2005 19.8.2005

The Prague Sotck Exchange and RM-System - daily results - 19.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	535.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	21 200.00	+1.92%	797 170	38	20 520.00	+0.26%	20 520	1
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	901.30	+2.39%	0	0
ČEZ	548.30	-0.11%	401 568 175	728 765	550.00	+0.73%	4 234 047	7 733
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	1 195.00	+4.73%	458 880	384	1 145.00	-0.08%	106 533	93
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 178.00	0.00%	0	0
EUROVIA CS	3 931.00	0.00%	0	0	3 800.00	-4.10%	22 800	6
JÁCHYMOV PM	754.70	0.00%	0	0	968.00	+10.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 159.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 284.00	-0.88%	276 997 616	83 995	3 300.00	0.00%	403 248	123
K-T-V INVEST	463.10	0.00%	0	0	425.30	-0.07%	851	2
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	930.00	0.00%	0	0
O2 C.R.	457.70	+0.11%	259 958 294	568 249	456.00	+0.70%	422 614	930
PARAMO	1 290.00	0.00%	0	0	1 162.80	+0.24%	4 648	4
PHILIP MORRIS ČR A	19 835.00	-0.23%	36 964 909	1 860	19 808.50	+0.77%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	761.20	+0.15%	0	0
‹‹ First 60     Next 20 ›