The Prague Stock Exchange and RM-System - daily results dne 19.8.2008

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2008  22.8.2008  21.8.2008  20.8.2008 19.8.2008

The Prague Sotck Exchange and RM-System - daily results - 19.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.19	+0.12%	9 557	564	17.20	+1.77%	56 265	3 355
CETV	1 305.00	-2.83%	50 534 355	38 231	1 299.00	-3.99%	300 167	229
CPI FIM	574.10	+0.28%	30 787 928	53 113	572.00	-1.14%	786 355	1 354
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČEZ	1 224.00	-0.08%	517 228 820	423 472	1 220.00	+0.04%	1 317 282	1 079
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	484.50	+0.41%	3 024 906	6 267	488.80	+1.87%	157 546	324
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	965.20	-2.16%	246 787 410	253 499	975.00	-2.80%	3 146 108	3 217
HZL HB 4,70/11	103.10	0.00%	5 163 125	500	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 150.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	0.00	-100.00%	0	0
KOMERČNÍ BANKA	3 736.00	-2.40%	159 468 497	42 280	3 746.30	-2.44%	2 100 440	552
LÁZNĚ TEPLICE V Č.	735.00	0.00%	0	0	0.00	-100.00%	0	0
NWN	467.70	+3.29%	164 266 004	357 003	462.70	+1.49%	2 226 089	4 817
NWR	467.70	+3.29%	164 266 004	357 003	462.70	+1.49%	2 226 089	4 817
‹‹ First 60     Next 20 ›