The Prague Stock Exchange and RM-System - daily results dne 19.8.2013

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2013  22.8.2013  21.8.2013  20.8.2013 19.8.2013

The Prague Sotck Exchange and RM-System - daily results - 19.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					660.10	0.00%	0	0
AKRO OPF PROG.SPOL					625.00	0.00%	0	0
CETV	73.05	-4.01%	3 189 112	43 471	73.90	+1.37%	544 278	7 408
CPI FIM	65.55	+3.97%	2 107 826	32 306	66.30	+3.76%	373 852	5 710
ČEZ	450.00	+1.01%	89 610 520	200 416	450.00	+0.67%	1 669 683	3 728
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.90	0.00%	0	0	64.70	-4.85%	39 688	605
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ERSTE GROUP BANK A	669.30	-3.22%	158 683 829	234 675	668.50	-3.37%	1 428 983	2 116
FORTUNA	100.10	+1.52%	1 097 609	11 006	99.70	+0.70%	69 223	702
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	713.60	0.00%	0	0
KOMERČNÍ BANKA	4 240.00	+0.59%	263 360 906	62 307	4 211.00	+0.30%	344 881	82
NWR	25.25	+2.43%	6 423 444	254 540	25.40	-0.39%	1 372 561	54 242
O2 C.R.	289.00	-0.96%	40 543 695	139 569	289.90	-1.06%	816 527	2 811
OHL ŽS					2 550.00	0.00%	0	0
PFNONWOVENS	565.00	+0.71%	3 586 880	6 378	571.60	+0.81%	239 528	422
‹‹ First 60     Next 20 ›