The Prague Stock Exchange and RM-System - daily results dne 19.8.2014

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2014  22.8.2014  21.8.2014  20.8.2014 19.8.2014

The Prague Sotck Exchange and RM-System - daily results - 19.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	52.25	-0.48%	5 158 263	98 846	52.60	-0.19%	429 303	8 189
CPI FIM	12.35	-2.76%	560 119	45 048	12.70	-6.62%	159 261	12 720
ČEZ	608.90	-0.65%	216 805 965	355 137	609.00	-0.65%	2 650 084	4 348
E4U	74.90	0.00%	11 235	150	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 600.10	0.00%	0	0
ERSTE GROUP BANK A	537.90	+0.92%	45 248 939	84 168	538.20	+1.18%	430 310	800
FORTUNA	125.10	-0.71%	3 373 754	26 745	126.80	0.00%	93 265	735
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	980.00	0.00%	0	0
KOMERČNÍ BANKA	4 895.00	-0.61%	185 402 088	37 781	4 904.00	-0.12%	2 833 129	577
NWR	3.60	0.00%	1 448 760	388 586	3.60	-2.70%	400 885	108 818
O2 C.R.	296.00	-0.67%	88 160 662	296 344	296.30	-0.90%	319 307	1 075
PFNONWOVENS	638.00	+0.79%	21 145 700	33 340	638.90	0.00%	140 929	221
PHILIP MORRIS ČR A	10 483.00	+0.94%	39 675 796	3 782	10 402.00	-0.18%	1 597 549	152
‹‹ First 60     Next 20 ›