The Prague Stock Exchange and RM-System - daily results dne 19.9.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2007  24.9.2007  21.9.2007  20.9.2007 19.9.2007

The Prague Sotck Exchange and RM-System - daily results - 19.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	555.60	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	911.20	+0.01%	0	0
ČEZ	1 109.00	+0.64%	1 558 993 125	1 406 931	1 105.00	+0.59%	7 999 314	7 227
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 439.00	-1.41%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 916.50	0.00%	0	0
KOMERČNÍ BANKA	4 248.00	+1.43%	1 150 602 408	272 372	4 251.10	+1.26%	1 554 819	368
LÁZNĚ TEPLICE V Č.	840.00	0.00%	0	0	856.00	-1.77%	0	0
O2 C.R.	546.30	-0.87%	741 929 550	1 352 682	547.40	-0.92%	17 069 734	30 948
‹‹ First 60     Next 20 ›