The Prague Stock Exchange and RM-System - daily results dne 19.9.2012

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2012  24.9.2012  21.9.2012  20.9.2012 19.9.2012

The Prague Sotck Exchange and RM-System - daily results - 19.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.25	-0.54%	97 624	4 850	20.10	-0.49%	66 838	3 320
AKRO OPF GLOBAL.					245.60	0.00%	0	0
AKRO OPF PROG.SPOL					231.80	0.00%	0	0
CETV	147.00	+3.51%	24 041 191	164 157	145.00	+2.84%	2 981 605	20 455
CPI FIM	40.70	+3.69%	1 762 031	43 539	40.50	+1.50%	661 341	16 238
ČEZ	733.00	+0.41%	315 825 625	430 777	733.50	+0.48%	4 858 239	6 616
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.80	-0.27%	32 377	463	70.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
ERSTE GROUP BANK A	462.50	+0.04%	124 556 675	267 825	463.40	-0.30%	4 356 524	9 379
FORTUNA	88.75	-0.62%	634 584	7 189	89.00	0.00%	324 260	3 648
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 090.00	0.00%	0	0
KITD, v likvidaci	60.25	+3.34%	363 106	6 125	58.50	-2.50%	22 250	380
KOMERČNÍ BANKA	3 859.00	-0.16%	360 442 865	93 051	3 870.00	+0.78%	584 460	150
NWR	92.50	+0.57%	19 445 686	209 854	92.50	+0.54%	545 840	5 894
O2 C.R.	383.70	-0.36%	32 005 407	83 271	385.00	+0.52%	481 429	1 252
‹‹ First 60     Next 20 ›