The Prague Stock Exchange and RM-System - daily results dne 19.9.2019

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2019  24.9.2019  23.9.2019  20.9.2019 19.9.2019

The Prague Sotck Exchange and RM-System - daily results - 19.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	113.00	+0.89%	2 806 725	24 874	113.00	+0.89%	2 938	26
CETV	103.00	-0.96%	6 900 181	67 051	102.40	-1.35%	243 253	2 366
ČEZ	520.00	-0.57%	39 398 587	75 801	521.00	-0.29%	835 582	1 606
DEUTSCHE BANK AG	185.00	-4.15%	185	1	190.00	+1.87%	12 350	65
DEUTSCHE TELEKOM	394.20	0.00%	0	0	389.90	+0.62%	18 715	48
E4U	101.00	-0.98%	1 049 909	10 382	102.00	-2.85%	22 440	220
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	820.20	+1.64%	71 749 107	87 491	820.00	+2.22%	797 219	975
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	292.00	0.00%	268 700	920	294.00	0.00%	31 702	108
KOMERČNÍ BANKA	814.00	+0.37%	130 802 641	160 616	820.00	+0.37%	1 230 015	1 503
MONETA MONEY BANK	73.50	-0.41%	91 776 682	1 245 289	73.80	-0.93%	2 029 066	27 404
NOKIA CORP.	121.00	+2.02%	72 600	600	121.00	+0.41%	103 532	860
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	215.00	0.00%	9 211 916	42 550	216.00	0.00%	72 712	336
PFNONWOVENS	690.00	-0.58%	120 410	174	688.00	0.00%	0	0
‹‹ First 60     Next 20 ›