The Prague Stock Exchange and RM-System - daily results dne 2.1.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2017  5.1.2017  4.1.2017  3.1.2017 2.1.2017

The Prague Sotck Exchange and RM-System - daily results - 2.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	256.60	+0.20%	0	0
CETV	65.75	-1.28%	325 168	4 976	66.10	+0.15%	185 522	2 824
CTX	315.90	+0.38%	0	0
ČEZ	429.00	-0.23%	39 220 909	91 579	429.70	+0.26%	1 664 690	3 886
ČS KOMB/17	90.00	0.00%	0	0
E4U	101.80	0.00%	0	0	102.80	0.00%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 701.00	0.00%	0	0
ERSTE GROUP BANK A	764.10	+0.78%	15 856 997	20 972	760.00	+0.40%	243 711	323
FORTUNA	86.60	+0.93%	99 993	1 162	86.90	+0.46%	32 487	374
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	362.00	-1.34%	277 207	755	368.00	-0.16%	368	1
KOMERČNÍ BANKA	887.10	+0.24%	10 598 903	11 977	886.00	+0.34%	668 267	755
MONETA MONEY BANK	82.70	-0.12%	21 995 846	266 388	82.50	-0.48%	84 536	1 020
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	260.00	+0.08%	4 217 583	16 266	259.20	+0.08%	145 225	563
PFNONWOVENS	766.90	-0.27%	1 164 028	1 516	774.70	-0.01%	42 629	55
PHILIP MORRIS ČR A	13 189.00	+0.71%	3 617 843	275	13 190.00	+0.73%	156 410	12
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.20	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›