The Prague Stock Exchange and RM-System - daily results dne 2.1.2018

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2018  5.1.2018  4.1.2018  3.1.2018 2.1.2018

The Prague Sotck Exchange and RM-System - daily results - 2.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	100.00	-0.30%	2 683 890	26 882	100.00	-1.09%	135 338	1 355
ČEZ	500.50	+0.81%	54 261 034	108 678	500.00	+0.38%	2 572 619	5 142
E4U	111.00	-0.89%	10 878	98	108.10	0.00%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	54 000	20
ERSTE GROUP BANK A	917.40	-0.83%	47 591 401	51 692	925.00	+0.19%	46 250	50
FORTUNA	178.50	+0.48%	403 174	2 261	178.80	-0.22%	100 696	574
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 425.00	0.00%	0	0
KOFOLA CS	420.00	+0.14%	2 544 165	6 094	422.50	+0.61%	52 083	125
KOMERČNÍ BANKA	925.00	+1.09%	103 070 977	111 530	922.00	+0.95%	2 008 471	2 178
MONETA MONEY BANK	83.10	+0.85%	67 153 826	807 625	83.20	+0.97%	3 030 332	36 321
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	279.00	+0.90%	16 233 823	58 828	277.40	+0.87%	23 801	86
PFNONWOVENS	810.00	-1.35%	5 208 070	6 402	825.00	-0.14%	165 431	200
PHILIP MORRIS ČR A	16 860.00	+1.84%	13 381 380	795	16 900.00	+1.68%	770 831	46
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 610.00	0.00%	0	0	2 600.00	+2.52%	39 000	15
RMS MEZZANINE	0.70	0.00%	0	0	0.80	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›