The Prague Stock Exchange and RM-System - daily results dne 2.1.2019

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2019  7.1.2019  4.1.2019  3.1.2019 2.1.2019

The Prague Sotck Exchange and RM-System - daily results - 2.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	82.00	+0.61%	5 703 110	70 593	81.50	+0.61%	90 260	1 113
CETV	63.90	+2.57%	2 339 182	36 935	63.80	0.00%	382 435	6 010
ČEZ	543.50	+1.59%	92 320 657	170 194	543.50	+1.12%	2 815 413	5 201
DEUTSCHE BANK AG	185.00	+1.65%	90 150	500	192.00	+3.17%	30 712	161
DEUTSCHE TELEKOM	377.00	0.00%	0	0	384.00	+5.21%	768	2
E4U	102.00	+2.00%	31 110	305	107.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	736.80	-1.37%	70 204 080	95 009	738.00	-2.23%	678 605	907
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	285.00	+0.71%	1 179 689	4 163	283.00	0.00%	155 450	550
KOMERČNÍ BANKA	855.00	+0.94%	109 189 442	127 842	860.00	-0.35%	406 985	475
MONETA MONEY BANK	72.50	0.00%	84 871 536	1 170 669	73.00	-0.94%	1 760 940	24 199
NOKIA CORP.	127.80	0.00%	0	0	127.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	243.50	+1.04%	25 934 840	106 526	243.50	+0.62%	116 835	480
PFNONWOVENS	808.00	+0.25%	1 414 512	1 755	808.00	+0.24%	173 520	215
PHILIP MORRIS ČR A	14 120.00	+0.28%	34 608 040	2 430	14 360.00	+1.84%	301 080	21
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 997.00	0.00%	0	0
‹‹ First 60     Next 20 ›