The Prague Stock Exchange and RM-System - daily results dne 2.1.2020
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
8.1.2020 7.1.2020 6.1.2020 3.1.2020 2.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 142.00 | +1.43% | 4 968 236 | 35 312 | 143.00 | 0.00% | 255 004 | 1 780 | ||||||
CETV | 102.00 | 0.00% | 204 080 | 2 000 | 101.80 | -0.59% | 282 413 | 2 763 | ||||||
ČEZ | 514.00 | +0.88% | 62 706 755 | 122 636 | 516.00 | +1.18% | 777 591 | 1 520 | ||||||
DEUTSCHE BANK AG | 180.00 | +5.88% | 33 224 | 185 | 180.00 | +2.27% | 89 274 | 500 | ||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
E4U | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 865.00 | +0.93% | 29 444 800 | 33 778 | 868.00 | +1.05% | 436 744 | 504 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 47.00 | 0.00% | 0 | 0 | 48.00 | -1.23% | 21 600 | 450 | ||||||
KOFOLA CS | 284.00 | +1.43% | 800 830 | 2 820 | 283.00 | 0.00% | 116 992 | 413 | ||||||
KOMERČNÍ BANKA | 835.00 | +0.66% | 51 935 331 | 62 138 | 836.00 | +0.72% | 2 730 140 | 3 262 | ||||||
MONETA MONEY BANK | 85.00 | 0.00% | 31 991 077 | 376 531 | 85.00 | 0.00% | 52 425 | 619 | ||||||
NOKIA CORP. | 88.98 | +5.68% | 286 867 | 3 273 | 88.00 | +4.38% | 172 621 | 1 975 | ||||||
|