The Prague Stock Exchange and RM-System - daily results dne 2.10.1998
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
8.10.1998 7.10.1998 6.10.1998 5.10.1998 2.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 375.00 | -2.59% | 97 330 | 255 | 361.60 | -1.76% | 210 431 | 557 | ||||||
2.SPOŘIT.PRIVAT.IF | 880.00 | 0.00% | 354 852 | 415 | 850.00 | -2.94% | 238 045 | 283 | ||||||
ARCELORMITTAL | 203.00 | -5.14% | 101 700 | 500 | 205.10 | -9.83% | 33 431 | 163 | ||||||
ATESO | 328.00 | +2.82% | 36 080 | 110 | 302.20 | +2.74% | 84 497 | 266 | ||||||
BANKOVNÍ HOLDING | 1 026.00 | 0.00% | 192 888 | 188 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 026.00 | 0.00% | 192 888 | 188 | 1 014.60 | -0.55% | 95 129 | 95 | ||||||
BOHEMIA VENTURE | 149.91 | +4.99% | 0 | 0 | 159.00 | +7.18% | 119 803 | 763 | ||||||
ČESKÁ SPOŘITELNA | 75.07 | -19.54% | 38 323 033 | 478 186 | 91.00 | -8.45% | 191 334 | 2 087 | ||||||
ČEZ | 512.10 | -5.79% | 88 070 328 | 169 502 | 525.00 | -2.93% | 93 876 | 178 | ||||||
ČKD PRAHA HOLDING | 181.77 | -4.99% | 5 191 715 | 28 562 | 191.00 | -7.15% | 41 302 | 220 | ||||||
FINOP HOLDING | 422.30 | -2.04% | 334 039 | 791 | 418.00 | -0.42% | 363 430 | 855 | ||||||
IF BOHATSTVÍ | 928.00 | -1.38% | 141 984 | 153 | 900.30 | -1.23% | 100 797 | 111 | ||||||
IF OBCHODU | 690.00 | -0.71% | 175 260 | 254 | 670.20 | -1.30% | 21 459 | 32 | ||||||
IP BANKA | 104.00 | -1.37% | 486 223 | 4 902 | 100.00 | -7.98% | 233 450 | 2 292 | ||||||
IPS SKANSKA | 98.00 | -7.54% | 219 123 | 2 200 | 100.00 | -9.33% | 74 300 | 745 | ||||||
KOMERČNÍ BANKA | 366.70 | -21.41% | 56 923 090 | 143 952 | 480.00 | -5.64% | 125 760 | 262 | ||||||
KOMERČNÍ BANKA IF | 442.00 | -6.17% | 622 590 | 1 370 | 431.60 | -7.64% | 392 525 | 901 | ||||||
KŘIŠŤÁLOVÝ IF | 700.00 | -0.72% | 109 866 | 157 | 699.00 | -0.97% | 45 254 | 65 | ||||||
KVANTO IPF | 387.00 | -1.97% | 59 985 | 155 | 383.40 | -0.04% | 199 468 | 520 | ||||||
LÉČIVA PRAHA | 2 611.00 | +3.16% | 23 499 | 9 | 2 577.20 | +1.03% | 88 548 | 35 | ||||||
|