The Prague Stock Exchange and RM-System - daily results dne 2.10.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2008  7.10.2008  6.10.2008  3.10.2008 2.10.2008

The Prague Sotck Exchange and RM-System - daily results - 2.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.60	-2.30%	126 718	9 114	13.70	-3.52%	95 671	6 920
CETV	1 164.00	+1.39%	51 208 275	44 179	1 167.50	+3.87%	116 750	100
CPI FIM	413.60	+1.60%	20 477 088	49 393	415.10	-3.93%	1 078 818	2 556
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	612.90	+1.42%	0	0
ČEZ	1 085.00	-1.99%	1 090 674 146	997 886	1 077.40	-2.49%	8 606 300	7 826
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	318.10	+3.62%	3 899 099	12 082	320.30	+0.72%	256 320	787
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 488.00	+8.72%	11 904	8
ERSTE GROUP BANK A	854.00	+0.47%	379 238 769	437 105	862.20	+0.13%	7 173 326	8 268
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 265.00	+1.60%	0	0
KOMERČNÍ BANKA	4 008.00	-0.69%	657 221 584	162 449	4 004.80	-0.06%	4 008 257	993
NWN	197.96	-10.22%	120 578 593	578 872	204.60	-6.14%	6 507 418	30 558
‹‹ First 60     Next 20 ›