The Prague Stock Exchange and RM-System - daily results dne 2.10.2014

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2014  7.10.2014  6.10.2014  3.10.2014 2.10.2014

The Prague Sotck Exchange and RM-System - daily results - 2.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	48.20	-1.53%	3 562 457	73 965	48.20	-1.43%	731 241	15 133
CPI FIM					11.00	-0.90%	52 870	4 800
ČEZ	635.00	-2.53%	204 021 719	318 248	639.00	-2.07%	6 640 758	10 355
E4U	75.10	+0.13%	48 391	645	76.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 455.10	0.00%	0	0
ERSTE GROUP BANK A	489.70	-2.62%	145 198 664	294 359	489.00	-3.07%	4 057 352	8 239
FORTUNA	121.80	-0.16%	3 860 910	31 780	121.40	-0.49%	196 665	1 616
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 125.00	0.00%	0	0
KOMERČNÍ BANKA	5 050.00	-1.94%	262 807 680	51 718	5 042.50	-2.84%	65 657	13
NWR	0.75	+7.14%	1 249 265	1 838 727	0.80	0.00%	76 550	99 450
O2 C.R.	308.00	-0.96%	22 768 774	73 639	310.00	0.00%	978 534	3 153
PFNONWOVENS	652.10	-0.61%	3 276 151	5 024	653.00	-1.04%	334 130	510
PHILIP MORRIS ČR A	10 170.00	-0.25%	19 980 980	1 962	10 187.40	-0.33%	3 632 487	356
PLG LOBKOWICZ	163.00	-1.21%	374 945	2 282	165.00	-0.84%	129 035	780
‹‹ First 60     Next 20 ›