The Prague Stock Exchange and RM-System - daily results dne 2.10.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2017  5.10.2017  4.10.2017  3.10.2017 2.10.2017

The Prague Sotck Exchange and RM-System - daily results - 2.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	298.50	+0.13%	0	0
CETV	90.00	-0.06%	2 891 253	32 109	90.00	+1.69%	170 910	1 900
CTX	361.30	+0.33%	0	0
ČEZ	439.60	-0.39%	172 898 551	392 092	440.00	-0.36%	3 336 483	7 560
E4U	115.00	0.00%	298 928	2 585	110.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	970.00	+1.93%	139 379 508	144 865	967.00	+1.36%	821 708	856
FORTUNA	146.80	-0.81%	597 636	4 102	146.50	-0.34%	269 468	1 855
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 495.00	0.00%	0	0
KOFOLA CS	410.00	-0.24%	145 854	355	414.00	0.00%	146 580	357
KOMERČNÍ BANKA	968.50	+0.89%	43 865 825	45 277	974.20	+0.95%	76 932	79
MONETA MONEY BANK	77.60	+0.26%	59 623 108	768 474	77.80	+0.12%	891 907	11 433
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	271.20	+0.44%	20 547 095	75 811	274.70	+0.59%	82 410	300
PFNONWOVENS	883.00	-4.02%	36 247 805	40 276	889.90	-4.00%	1 950 504	2 170
PHILIP MORRIS ČR A	16 870.00	+1.87%	12 254 073	727	16 720.00	+1.03%	854 537	51
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 401.30	0.00%	0	0
‹‹ First 60     Next 20 ›