The Prague Stock Exchange and RM-System - daily results dne 2.11.2005

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2005  7.11.2005  4.11.2005  3.11.2005 2.11.2005

The Prague Sotck Exchange and RM-System - daily results - 2.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	410.00	0.00%	0	0	499.90	+0.08%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.10	0.00%	3 800	4
ČEZ	663.20	-0.17%	2 418 221 836	3 618 657	664.60	+0.21%	5 757 498	8 581
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 382.50	+0.36%	0	0
EUROVIA CS	4 200.00	0.00%	584 200	136	3 850.00	-5.46%	46 200	12
HZL ČMHB 4,45/10	107.00	-1.92%	218 153	20	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 025.00	+1.92%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 300.00	0.00%	0	0
JM PLYNÁRENSKÁ	5 089.00	0.00%	0	0	6 100.00	-5.54%	24 400	4
KOMERČNÍ BANKA	3 476.00	-0.40%	1 460 891 785	420 896	3 440.40	-0.15%	501 142	146
K-T-V INVEST	463.00	0.00%	0	0	500.10	-1.08%	4 001	8
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	878.40	+0.05%	0	0
O2 C.R.	500.00	+0.18%	306 641 111	611 082	500.00	+0.70%	1 356 444	2 707
PARAMO	1 129.00	0.00%	0	0	1 056.00	0.00%	4 269	4
PHILIP MORRIS ČR A	17 796.00	+1.50%	469 397 518	26 604	17 800.00	+4.17%	53 400	3
PRAZSKE SLUZBY	840.00	0.00%	0	0	728.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 350.00	0.00%	0	0	4 000.00	+1.06%	0	0
‹‹ First 60     Next 20 ›