The Prague Stock Exchange and RM-System - daily results dne 2.11.2009

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2009  5.11.2009  4.11.2009  3.11.2009 2.11.2009

The Prague Sotck Exchange and RM-System - daily results - 2.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.95	-0.14%	346 698	25 768	13.80	0.00%	210 226	15 270
CETV	464.00	-1.07%	37 009 271	79 954	474.70	+1.00%	1 022 681	2 188
CPI FIM	185.80	-2.72%	1 858 518	10 017	187.10	-0.48%	624 354	3 398
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	618.00	+0.58%	0	0
ČEZ	887.00	-1.22%	500 294 059	564 463	890.00	-1.14%	9 535 045	10 744
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	329.00	-1.70%	56 435	170	329.00	-0.90%	214 851	658
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 399.90	0.00%	0	0
ERSTE GROUP BANK A	748.00	-1.58%	246 074 160	329 509	750.00	+1.09%	5 033 624	6 776
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KOMERČNÍ BANKA	3 550.00	-0.92%	240 272 041	67 571	3 565.60	-0.68%	2 825 695	795
‹‹ First 60     Next 20 ›