The Prague Stock Exchange and RM-System - daily results dne 2.11.2010

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2010  5.11.2010  4.11.2010  3.11.2010 2.11.2010

The Prague Sotck Exchange and RM-System - daily results - 2.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.07	-0.33%	22 470	1 260	18.00	0.00%	144 080	8 010
CETV	414.90	+1.20%	97 683 769	235 390	424.00	+0.71%	1 886 304	4 486
CPI FIM	188.60	+0.05%	3 363 159	17 890	186.10	-0.59%	400 827	2 128
ČESKÁ NÁMOŘ.PLAVBA	379.30	0.00%	0	0	364.00	+19.73%	0	0
ČEZ	784.50	-0.13%	476 039 829	607 692	782.50	-0.18%	4 082 553	5 215
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	128.95	-1.17%	486 635	3 740	131.90	-0.52%	133 204	1 015
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 410.00	-5.37%	35 271	25
ERSTE GROUP BANK A	809.00	+0.48%	65 206 596	80 724	808.00	+0.62%	862 131	1 069
FORTUNA	104.50	-0.95%	17 396 072	165 917	106.00	-0.37%	464 141	4 341
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 068.00	+4.91%	0	0	1 119.20	-20.00%	32 802	28
KITD, v likvidaci	240.60	-0.99%	1 168 000	4 885	230.00	+0.43%	0	0
KOMERČNÍ BANKA	4 034.00	+0.37%	403 944 102	100 347	4 055.50	+0.31%	1 016 540	251
NWN	214.80	-1.38%	68 949 247	320 283	217.00	-0.36%	2 024 878	9 341
NWR	214.80	-1.38%	68 949 247	320 283	217.00	-0.36%	2 024 878	9 341
‹‹ First 60     Next 20 ›