The Prague Stock Exchange and RM-System - daily results dne 2.11.2015

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2015  5.11.2015  4.11.2015  3.11.2015 2.11.2015

The Prague Sotck Exchange and RM-System - daily results - 2.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	169.55	-0.38%	1 207 019	7 127	168.00	-1.52%	156 280	923
CETV	52.00	+2.16%	2 737 925	52 755	51.80	+1.57%	283 596	5 478
ČEZ	490.50	-0.51%	148 583 324	304 206	490.00	-0.49%	1 533 447	3 130
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.00	0.00%	0	0	96.10	0.00%	10 667	111
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 890.00	0.00%	0	0
ERSTE GROUP BANK A	730.00	+0.55%	20 543 804	28 236	728.10	-0.26%	195 458	269
FORTUNA	73.10	-0.20%	469 097	6 438	73.00	+0.27%	196 984	2 726
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 145.00	0.00%	0	0
KOMERČNÍ BANKA	5 123.00	+0.45%	160 092 286	31 251	5 122.50	+0.50%	2 740 261	535
NWR	0.18	0.00%	100 924	561 111	0.20	+100.00%	9 026	45 180
O2 C.R.	231.00	0.00%	7 796 754	33 819	233.90	-0.47%	49 050	211
PFNONWOVENS	774.00	+0.51%	21 210 757	27 482	778.00	+0.90%	51 244	66
PHILIP MORRIS ČR A	11 745.00	+0.03%	2 267 458	194	11 710.00	+0.52%	257 160	22
PLG LOBKOWICZ	205.70	0.00%	0	0	205.90	+0.44%	206	1
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
‹‹ First 60     Next 20 ›