The Prague Stock Exchange and RM-System - daily results dne 2.11.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2017  7.11.2017  6.11.2017  3.11.2017 2.11.2017

The Prague Sotck Exchange and RM-System - daily results - 2.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	305.00	+0.03%	0	0
CETV	99.80	-0.50%	1 367 359	13 779	99.00	-1.00%	317 463	3 195
CTX	367.20	-0.41%	0	0
ČEZ	481.30	-0.70%	171 819 913	357 609	481.90	-0.72%	10 397 251	21 619
E4U	112.00	0.00%	16 800	150	111.00	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	955.50	-0.05%	50 161 986	52 528	958.50	-0.10%	817 518	853
FORTUNA	147.00	-0.51%	708 194	4 831	145.60	0.00%	14 560	100
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 301.00	0.00%	0	0	1 400.00	0.00%	0	0
KOFOLA CS	404.00	0.00%	148 791	368	404.40	-0.61%	23 057	57
KOMERČNÍ BANKA	943.50	-0.16%	42 447 144	44 809	950.00	-0.05%	1 313 675	1 381
MONETA MONEY BANK	75.50	0.00%	29 252 756	387 525	75.60	-0.39%	878 474	11 605
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	267.50	+0.19%	26 677 067	100 537	266.50	-0.93%	138 482	520
PFNONWOVENS	845.00	-1.47%	2 114 458	2 497	841.90	-1.18%	137 181	162
PHILIP MORRIS ČR A	16 510.00	+1.29%	44 802 862	2 723	16 446.00	-0.33%	164 837	10
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 409.40	+0.30%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›