The Prague Stock Exchange and RM-System - daily results dne 2.12.2005

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2005  7.12.2005  6.12.2005  5.12.2005 2.12.2005

The Prague Sotck Exchange and RM-System - daily results - 2.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	480.80	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.10	0.00%	0	0
ČEZ	690.80	+1.44%	839 261 725	1 220 557	692.00	+1.76%	4 262 286	6 228
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 382.50	+9.72%	0	0
EUROVIA CS	4 280.00	0.00%	0	0	4 150.50	+0.49%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	218 822 917	21 000	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	247 008 000	24 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	383 043	37	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	908.10	0.00%	4 541	5
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 450.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	+4.99%	0	0	7 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 473.00	+1.85%	701 986 740	204 931	3 428.90	+1.94%	190 904	56
K-T-V INVEST	463.00	0.00%	0	0	525.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	871.10	0.00%	0	0
O2 C.R.	498.50	+0.34%	173 852 684	349 723	500.40	+1.50%	2 008 174	4 013
PARAMO	999.00	-0.10%	1 030 525	1 035	1 000.20	-0.97%	45 009	45
PHILIP MORRIS ČR A	17 113.00	-0.19%	330 201 131	19 223	17 228.10	-0.01%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	825.00	+1.46%	0	0
PRAŽSKÁ ENERGETIKA	4 375.00	0.00%	0	0	4 260.00	-5.31%	4 260	1
‹‹ First 60     Next 20 ›