The Prague Stock Exchange and RM-System - daily results dne 2.12.2013

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2013  5.12.2013  4.12.2013  3.12.2013 2.12.2013

The Prague Sotck Exchange and RM-System - daily results - 2.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					705.60	0.00%	0	0
AKRO OPF PROG.SPOL					790.00	0.00%	0	0
CETV	51.70	+1.67%	10 613 882	204 741	52.60	+3.14%	1 457 753	27 740
CPI FIM	50.00	-12.59%	11 490 422	232 152	50.30	-12.06%	2 666 997	53 502
ČEZ	560.00	+0.18%	147 413 627	263 549	559.30	+0.32%	1 994 914	3 576
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.80	0.00%	79 120	1 150	69.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 082.10	0.00%	0	0
ERSTE GROUP BANK A	699.70	-1.34%	28 335 454	40 394	698.00	-1.15%	259 687	371
FORTUNA	124.00	-0.64%	1 960 412	15 719	124.90	+0.32%	191 562	1 534
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	822.00	0.00%	0	0
KOMERČNÍ BANKA	4 505.00	-2.64%	79 453 984	17 390	4 530.00	-2.45%	326 018	71
NWR	25.05	-1.96%	3 808 158	149 560	25.50	-0.39%	667 818	26 184
O2 C.R.	295.00	-0.64%	101 417 005	342 295	295.10	-0.10%	151 412	512
OHL ŽS					2 550.00	0.00%	0	0
PFNONWOVENS	592.00	+1.30%	7 260 311	12 349	588.00	+0.54%	162 767	277
‹‹ First 60     Next 20 ›