The Prague Stock Exchange and RM-System - daily results dne 2.12.2016

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2016  7.12.2016  6.12.2016  5.12.2016 2.12.2016

The Prague Sotck Exchange and RM-System - daily results - 2.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	237.00	-0.25%	0	0
CETV	65.10	-1.96%	1 325 645	20 087	65.30	-2.54%	141 188	2 140
CTX	303.40	+0.13%	0	0
ČEZ	414.40	-0.14%	136 113 597	327 419	417.20	-0.07%	4 155 678	9 961
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	-1.48%	20 000	200	102.90	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 760.00	0.00%	0	0
ERSTE GROUP BANK A	712.40	-1.29%	17 909 729	25 070	715.00	-0.90%	203 145	285
FORTUNA	87.90	+1.56%	422 243	4 808	87.50	-0.22%	73 165	835
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	384.00	-0.26%	154 752	403	379.00	0.00%	0	0
KOMERČNÍ BANKA	873.10	+3.08%	332 168 532	382 451	873.00	+2.46%	2 741 789	3 164
MONETA MONEY BANK	83.50	+0.18%	134 683 033	1 616 343	83.70	+0.72%	168 241	2 015
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	234.70	-0.13%	69 333 245	295 056	234.00	+0.34%	24 202	103
PFNONWOVENS	790.00	+1.28%	21 522 586	27 288	789.00	+0.63%	406 891	517
PHILIP MORRIS ČR A	12 631.00	-1.23%	16 737 749	1 310	12 822.00	-0.06%	307 623	24
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›